Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 31.0 31.9 30.8 31.6 1.48 Million
03 May, 2005 30.5 31.4 30.5 30.6 1.26 Million
02 May, 2005 30.7 31.0 30.0 30.8 1.15 Million
29 Apr, 2005 31.7 31.7 30.1 30.7 1.66 Million
28 Apr, 2005 32.0 32.0 31.3 31.6 714.38 Thousand
27 Apr, 2005 32.1 32.2 31.5 31.7 1 Million
26 Apr, 2005 32.5 32.6 31.9 32.0 1.36 Million
25 Apr, 2005 32.6 32.7 32.0 32.0 1.29 Million
22 Apr, 2005 33.0 33.0 32.1 32.4 1.32 Million
21 Apr, 2005 32.9 33.0 31.0 32.3 3.11 Million