Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 39.0 40.3 38.2 38.4 13.89 Million
25 Aug, 2005 37.6 40.8 37.3 39.7 38.5 Million
24 Aug, 2005 38.7 38.7 35.5 37.4 24.38 Million
23 Aug, 2005 42.3 42.3 37.6 38.4 65.76 Million
22 Aug, 2005 35.4 41.3 35.4 41.3 98.88 Million
19 Aug, 2005 31.7 34.9 31.2 34.8 25.82 Million
18 Aug, 2005 31.8 32.0 30.8 31.3 3.26 Million
17 Aug, 2005 31.1 31.7 30.9 31.3 3.12 Million
16 Aug, 2005 31.0 31.2 30.6 31.1 2.18 Million
12 Aug, 2005 31.2 31.4 30.7 31.0 2.25 Million