Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 30.8 31.5 30.8 31.2 2.06 Million
26 Jul, 2005 32.6 32.6 30.8 30.9 4.7 Million
25 Jul, 2005 33.0 33.1 32.0 32.3 5.43 Million
22 Jul, 2005 33.0 34.0 32.1 33.0 5.07 Million
21 Jul, 2005 32.8 32.9 32.0 32.5 2.14 Million
20 Jul, 2005 33.3 34.0 32.1 32.6 2.94 Million
19 Jul, 2005 33.5 35.0 33.1 33.2 8.33 Million
18 Jul, 2005 31.1 34.2 31.0 34.0 11.38 Million
15 Jul, 2005 31.0 31.2 30.4 30.7 2.54 Million
14 Jul, 2005 30.6 30.9 30.5 30.8 1.58 Million