Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 31.0 32.2 31.0 31.2 3.99 Million
10 Aug, 2005 30.8 31.0 30.5 30.8 2.23 Million
09 Aug, 2005 30.9 31.4 30.4 30.7 2.29 Million
08 Aug, 2005 32.0 32.1 30.9 31.2 4.64 Million
05 Aug, 2005 30.5 32.4 30.1 31.7 9.35 Million
04 Aug, 2005 30.3 31.2 30.1 30.3 4.48 Million
03 Aug, 2005 30.4 30.6 30.0 30.2 3.86 Million
02 Aug, 2005 30.9 30.9 29.9 29.9 6.5 Million
01 Aug, 2005 30.6 31.2 29.9 30.0 5.6 Million
29 Jul, 2005 31.5 31.5 30.6 30.9 1.73 Million