Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 38.0 38.8 37.5 37.7 4.65 Million
09 Sep, 2005 39.3 39.5 37.6 37.9 4.34 Million
08 Sep, 2005 38.9 38.9 38.3 38.6 4.13 Million
06 Sep, 2005 38.9 39.4 38.0 38.5 7.08 Million
05 Sep, 2005 39.2 40.5 38.3 38.4 6.59 Million
02 Sep, 2005 39.9 40.4 38.6 38.7 6.25 Million
01 Sep, 2005 41.0 41.0 39.3 39.6 9.23 Million
31 Aug, 2005 41.9 41.9 40.0 40.3 14.28 Million
30 Aug, 2005 40.2 42.5 39.1 41.5 38.8 Million
29 Aug, 2005 38.6 41.0 37.5 39.5 21.25 Million