Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 36.5 38.4 36.5 38.2 6.66 Million
23 Sep, 2005 36.3 37.3 34.9 36.4 8.78 Million
22 Sep, 2005 39.0 39.1 35.1 35.6 11.42 Million
21 Sep, 2005 42.0 42.3 37.0 39.3 24.93 Million
20 Sep, 2005 39.6 43.7 38.1 41.8 66.69 Million
19 Sep, 2005 39.9 40.3 39.4 39.4 4.54 Million
16 Sep, 2005 39.5 40.5 38.8 39.8 12.89 Million
15 Sep, 2005 39.2 39.8 39.0 39.0 6.74 Million
14 Sep, 2005 40.3 40.8 38.3 39.2 15.23 Million
13 Sep, 2005 38.2 40.6 37.7 39.9 21.46 Million