Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 32.0 32.2 31.3 31.9 1.26 Million
24 Oct, 2005 31.5 32.8 31.5 32.0 2.09 Million
21 Oct, 2005 31.4 32.5 30.6 31.8 3.59 Million
20 Oct, 2005 32.5 33.5 31.1 32.2 2.82 Million
19 Oct, 2005 33.5 33.8 31.6 32.1 3.23 Million
18 Oct, 2005 35.0 35.3 33.5 33.7 2.21 Million
17 Oct, 2005 36.0 36.7 33.5 34.0 3.68 Million
14 Oct, 2005 36.2 36.6 35.8 36.0 2.39 Million
13 Oct, 2005 36.5 37.4 36.0 36.0 1.53 Million
11 Oct, 2005 37.8 37.8 35.9 36.5 2 Million