Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 31.5 32.2 31.0 31.4 4.07 Million
24 Nov, 2005 30.9 31.4 30.8 30.9 1.81 Million
23 Nov, 2005 31.0 31.5 30.7 30.7 1.57 Million
22 Nov, 2005 30.9 31.4 30.6 30.8 2.05 Million
21 Nov, 2005 32.5 32.5 31.3 31.4 1.28 Million
18 Nov, 2005 32.8 33.3 31.8 31.9 2.6 Million
17 Nov, 2005 33.0 33.5 32.6 32.8 2.01 Million
16 Nov, 2005 32.2 34.2 32.0 32.9 3.5 Million
14 Nov, 2005 32.5 32.7 32.0 32.1 923.44 Thousand
11 Nov, 2005 32.0 32.5 31.9 32.2 1.41 Million