Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 32.3 32.5 31.6 32.0 920.99 Thousand
09 Nov, 2005 32.1 32.6 31.4 31.8 1.76 Million
08 Nov, 2005 32.5 33.0 32.0 32.3 1.95 Million
07 Nov, 2005 30.7 32.8 30.2 32.2 3.76 Million
02 Nov, 2005 30.6 30.6 29.6 30.5 794.35 Thousand
01 Nov, 2005 31.3 33.0 30.0 30.4 660.92 Thousand
31 Oct, 2005 30.2 30.3 28.9 30.0 1.87 Million
28 Oct, 2005 31.2 31.5 29.4 29.7 3.27 Million
27 Oct, 2005 32.6 32.6 31.2 31.2 1.38 Million
26 Oct, 2005 35.1 35.1 31.5 32.1 2.02 Million