Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 30.0 30.0 29.0 29.3 1.55 Million
21 Apr, 2006 30.3 30.3 29.4 29.5 1.62 Million
20 Apr, 2006 29.5 30.8 29.5 29.9 2.94 Million
19 Apr, 2006 30.7 30.7 29.5 29.5 1.78 Million
18 Apr, 2006 29.7 30.8 29.5 30.1 4.1 Million
17 Apr, 2006 29.5 30.3 29.4 29.7 1.28 Million
13 Apr, 2006 30.1 30.9 29.1 29.5 2.75 Million
12 Apr, 2006 31.5 31.9 30.4 30.5 3.07 Million
10 Apr, 2006 31.1 32.1 31.0 31.5 3.12 Million
07 Apr, 2006 32.4 32.9 31.0 31.2 8.98 Million