Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 28.0 29.0 22.3 25.4 2.78 Million
19 May, 2006 30.0 30.4 27.6 27.7 2.65 Million
18 May, 2006 30.6 30.8 28.5 29.0 2.98 Million
17 May, 2006 30.6 31.8 30.2 31.3 3.15 Million
16 May, 2006 31.1 31.1 29.1 29.4 2.41 Million
15 May, 2006 30.8 32.0 30.3 30.3 4.28 Million
12 May, 2006 31.5 31.9 30.0 30.9 2.98 Million
11 May, 2006 32.0 32.4 31.3 31.3 4.46 Million
10 May, 2006 31.9 32.8 31.7 31.9 7.9 Million
09 May, 2006 31.1 32.1 31.0 31.6 7.35 Million