Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 22.0 23.0 22.0 22.8 596.38 Thousand
16 Jun, 2006 22.6 23.0 21.8 22.5 1.16 Million
15 Jun, 2006 21.9 21.9 20.7 21.8 670.73 Thousand
14 Jun, 2006 21.4 22.4 20.0 20.6 1.32 Million
13 Jun, 2006 20.0 22.8 20.0 21.5 822.11 Thousand
12 Jun, 2006 23.5 24.4 22.3 23.0 1.06 Million
09 Jun, 2006 20.5 22.7 20.1 22.2 1.5 Million
08 Jun, 2006 22.5 22.8 19.3 20.1 2.36 Million
07 Jun, 2006 24.3 25.4 22.4 22.7 1.42 Million
06 Jun, 2006 25.2 25.9 24.4 24.8 974.1 Thousand