Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 22.4 23.0 22.4 22.5 562.93 Thousand
29 Jun, 2006 22.4 22.5 21.9 22.5 406.17 Thousand
28 Jun, 2006 22.0 22.2 20.3 21.7 566.55 Thousand
27 Jun, 2006 22.7 22.7 21.5 22.4 616.81 Thousand
26 Jun, 2006 23.8 24.2 22.0 22.7 710.35 Thousand
25 Jun, 2006 24.6 24.6 23.8 24.0 88.44 Thousand
23 Jun, 2006 23.1 24.3 23.1 24.3 755.46 Thousand
22 Jun, 2006 24.5 24.5 23.8 24.0 802.3 Thousand
21 Jun, 2006 22.7 23.6 22.6 23.6 872.11 Thousand
20 Jun, 2006 22.1 22.9 21.3 22.5 643.71 Thousand