Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 20.0 20.2 19.6 19.8 1.15 Million
27 Jul, 2006 20.0 20.2 19.7 19.8 895.13 Thousand
26 Jul, 2006 20.0 20.2 19.2 19.6 1.71 Million
25 Jul, 2006 19.8 19.9 19.2 19.3 779.81 Thousand
24 Jul, 2006 19.9 20.0 18.7 19.4 917.11 Thousand
21 Jul, 2006 20.5 20.6 19.4 19.9 557.1 Thousand
20 Jul, 2006 20.2 20.8 20.0 20.6 459.48 Thousand
19 Jul, 2006 21.3 21.3 19.6 20.0 680.24 Thousand
18 Jul, 2006 21.1 21.3 20.4 20.7 517.94 Thousand
17 Jul, 2006 21.5 21.9 20.8 21.0 1.91 Million