Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 20.3 21.6 20.3 20.9 3.34 Million
10 Aug, 2006 20.0 20.3 19.6 20.1 2.14 Million
09 Aug, 2006 19.8 20.4 19.7 19.9 1.85 Million
08 Aug, 2006 19.8 20.0 19.5 19.8 1.2 Million
07 Aug, 2006 19.8 19.8 19.3 19.5 568.42 Thousand
04 Aug, 2006 20.2 20.2 19.6 19.7 766.43 Thousand
03 Aug, 2006 20.5 20.5 19.6 19.6 1.26 Million
02 Aug, 2006 20.0 20.2 19.8 19.9 529.08 Thousand
01 Aug, 2006 20.0 20.1 19.5 20.0 857.05 Thousand
31 Jul, 2006 20.5 20.5 20.0 20.2 1.14 Million