Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 23.5 23.6 22.3 22.5 4.07 Million
08 Sep, 2006 23.1 23.8 22.8 23.1 5.56 Million
07 Sep, 2006 21.7 23.2 21.7 22.9 4.94 Million
06 Sep, 2006 22.1 22.3 21.9 22.0 1.56 Million
05 Sep, 2006 22.0 22.9 21.9 22.1 2.49 Million
04 Sep, 2006 21.4 22.2 21.1 21.7 3.61 Million
01 Sep, 2006 20.7 21.5 20.7 21.0 1.15 Million
31 Aug, 2006 20.8 21.3 20.4 20.6 792.2 Thousand
30 Aug, 2006 21.4 21.4 20.7 20.9 682.75 Thousand
29 Aug, 2006 21.2 21.4 21.1 21.2 739.28 Thousand