Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 21.0 21.3 20.7 21.3 823.34 Thousand
25 Aug, 2006 20.7 21.4 20.7 21.2 1.17 Million
24 Aug, 2006 21.0 21.0 20.6 20.8 1.23 Million
23 Aug, 2006 21.2 21.7 21.0 21.1 1.22 Million
22 Aug, 2006 21.1 22.1 21.1 21.6 4.09 Million
21 Aug, 2006 21.2 21.4 21.0 21.2 1.2 Million
18 Aug, 2006 21.3 21.7 21.2 21.5 1.23 Million
17 Aug, 2006 22.0 22.0 21.1 21.5 950.64 Thousand
16 Aug, 2006 22.3 22.4 21.3 21.8 2.74 Million
14 Aug, 2006 21.5 22.0 21.1 21.6 3.05 Million