Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 22.4 23.3 22.1 22.6 2.57 Million
22 Sep, 2006 23.1 23.3 22.4 22.5 3.01 Million
21 Sep, 2006 22.3 23.8 21.9 23.1 9.7 Million
20 Sep, 2006 21.9 22.1 21.7 21.8 1.17 Million
19 Sep, 2006 22.3 22.3 21.6 21.8 1.69 Million
18 Sep, 2006 22.5 22.8 22.1 22.2 1.94 Million
15 Sep, 2006 22.4 22.7 21.9 22.2 1.55 Million
14 Sep, 2006 22.9 22.9 22.3 22.6 2.97 Million
13 Sep, 2006 23.5 23.9 23.1 23.2 5.31 Million
12 Sep, 2006 22.2 22.8 22.0 22.7 2.61 Million