Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 25.0 25.6 24.6 25.2 881 Thousand
21 Oct, 2006 25.0 25.4 24.4 25.0 424.55 Thousand
20 Oct, 2006 25.1 25.1 24.4 24.7 864.74 Thousand
19 Oct, 2006 25.0 25.4 24.8 24.8 818.3 Thousand
18 Oct, 2006 25.1 25.6 24.8 25.0 1.18 Million
17 Oct, 2006 25.2 25.4 24.6 25.1 1.32 Million
16 Oct, 2006 26.0 26.0 25.2 25.4 1.23 Million
13 Oct, 2006 25.6 26.5 25.2 25.5 2.37 Million
12 Oct, 2006 25.8 25.9 25.2 25.3 1.83 Million
11 Oct, 2006 26.4 26.7 25.3 25.5 2.61 Million