Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 25.0 25.4 24.3 24.6 2.24 Million
07 Nov, 2006 23.7 25.4 23.7 24.9 4.9 Million
06 Nov, 2006 23.0 23.7 23.0 23.5 1.64 Million
03 Nov, 2006 23.3 23.4 23.1 23.2 958.32 Thousand
02 Nov, 2006 23.7 23.7 23.1 23.1 1.31 Million
01 Nov, 2006 24.0 24.0 23.3 23.5 1.06 Million
31 Oct, 2006 24.5 24.6 23.6 23.9 1.08 Million
30 Oct, 2006 25.2 25.2 24.2 24.3 2.15 Million
27 Oct, 2006 25.2 25.8 25.1 25.2 1.88 Million
26 Oct, 2006 25.4 25.4 24.8 24.9 589.4 Thousand