Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 22.8 22.8 22.3 22.3 974.81 Thousand
05 Dec, 2006 22.5 23.0 22.5 22.7 983.21 Thousand
04 Dec, 2006 22.9 23.3 22.6 22.7 2.03 Million
01 Dec, 2006 22.5 23.3 22.3 22.6 2.18 Million
30 Nov, 2006 23.0 23.4 22.3 22.4 871.04 Thousand
29 Nov, 2006 22.6 22.8 22.4 22.6 747.65 Thousand
28 Nov, 2006 22.9 22.9 22.3 22.3 1.08 Million
27 Nov, 2006 22.8 23.5 22.5 22.8 2.18 Million
24 Nov, 2006 22.7 23.0 22.7 22.8 735.72 Thousand
23 Nov, 2006 23.0 23.3 22.6 22.7 579.46 Thousand