Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 22.5 23.3 22.5 22.6 1.7 Million
04 Jan, 2007 23.0 23.0 22.3 22.6 1.14 Million
03 Jan, 2007 22.3 22.9 22.1 22.7 1.73 Million
02 Jan, 2007 22.2 22.3 21.9 22.2 525.64 Thousand
29 Dec, 2006 21.8 22.1 21.7 21.8 943.82 Thousand
28 Dec, 2006 22.0 22.3 21.6 21.9 1.38 Million
27 Dec, 2006 22.0 22.1 21.7 21.8 959.33 Thousand
26 Dec, 2006 21.0 22.2 21.0 21.8 1.91 Million
22 Dec, 2006 21.4 21.5 21.1 21.4 757.46 Thousand
21 Dec, 2006 20.8 21.3 20.8 21.1 525.71 Thousand