Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 25.5 25.8 24.6 24.7 1.79 Million
18 Jan, 2007 24.3 26.3 24.3 25.4 6.63 Million
17 Jan, 2007 25.0 25.0 24.3 24.4 1.86 Million
16 Jan, 2007 23.9 25.3 23.5 24.7 4.54 Million
15 Jan, 2007 23.4 23.8 23.0 23.6 1.86 Million
12 Jan, 2007 23.1 23.4 23.0 23.1 758.09 Thousand
11 Jan, 2007 22.7 23.2 22.6 23.0 763.78 Thousand
10 Jan, 2007 23.1 23.4 22.6 22.7 1.05 Million
09 Jan, 2007 23.2 23.6 22.9 23.2 2.21 Million
08 Jan, 2007 23.0 23.3 22.5 22.9 1.43 Million