Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 22.4 22.5 22.1 22.4 590.94 Thousand
20 Feb, 2007 23.2 23.2 21.9 22.2 1.98 Million
19 Feb, 2007 22.6 23.7 22.6 23.2 1.72 Million
15 Feb, 2007 22.1 23.1 22.1 22.8 2.11 Million
14 Feb, 2007 22.1 22.7 21.3 22.2 1.64 Million
13 Feb, 2007 21.5 22.6 21.5 22.3 827.98 Thousand
12 Feb, 2007 23.1 23.1 21.9 22.0 1.45 Million
09 Feb, 2007 23.9 23.9 23.0 23.1 1.42 Million
08 Feb, 2007 24.0 24.0 23.4 23.7 966.35 Thousand
07 Feb, 2007 23.8 24.2 23.6 23.6 1.07 Million