Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 24.5 24.5 23.6 23.8 2.08 Million
05 Feb, 2007 24.0 24.7 23.6 24.4 3.56 Million
02 Feb, 2007 23.1 24.0 23.1 23.8 2.92 Million
01 Feb, 2007 24.3 24.3 23.0 23.2 1.01 Million
31 Jan, 2007 23.3 23.8 23.1 23.2 712.5 Thousand
29 Jan, 2007 24.5 24.6 23.2 23.3 806.57 Thousand
25 Jan, 2007 23.5 24.5 23.1 23.8 2.44 Million
24 Jan, 2007 23.5 23.6 23.2 23.2 747.55 Thousand
23 Jan, 2007 23.6 23.9 22.9 23.2 1.18 Million
22 Jan, 2007 24.7 25.5 23.6 23.7 2.18 Million