Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 20.9 20.9 19.7 19.8 1.12 Million
06 Mar, 2007 20.4 20.5 19.9 20.4 1.38 Million
05 Mar, 2007 19.5 21.0 19.5 19.8 1.32 Million
02 Mar, 2007 21.4 21.7 21.2 21.4 545.47 Thousand
01 Mar, 2007 22.4 22.5 21.2 21.4 729.07 Thousand
28 Feb, 2007 21.1 22.2 20.2 21.7 2.17 Million
27 Feb, 2007 22.4 22.6 21.6 21.9 721.75 Thousand
26 Feb, 2007 22.3 22.3 21.4 21.7 464.76 Thousand
23 Feb, 2007 22.6 22.6 21.4 21.6 1.08 Million
22 Feb, 2007 22.3 22.6 22.0 22.1 825.33 Thousand