Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2007 | 20.5 | 21.0 | 20.1 | 20.7 | 570.07 Thousand |
| 05 Apr, 2007 | 20.1 | 20.3 | 19.8 | 20.1 | 554.52 Thousand |
| 04 Apr, 2007 | 20.2 | 20.3 | 19.8 | 20.0 | 338.96 Thousand |
| 03 Apr, 2007 | 21.0 | 21.0 | 19.9 | 19.9 | 356.25 Thousand |
| 02 Apr, 2007 | 20.1 | 20.5 | 19.6 | 20.1 | 685.27 Thousand |
| 30 Mar, 2007 | 20.4 | 20.5 | 20.1 | 20.1 | 587.2 Thousand |
| 29 Mar, 2007 | 20.1 | 20.6 | 19.9 | 20.1 | 330.83 Thousand |
| 28 Mar, 2007 | 19.1 | 20.3 | 19.1 | 20.0 | 1.04 Million |
| 26 Mar, 2007 | 20.1 | 20.6 | 19.7 | 19.8 | 757.86 Thousand |
| 23 Mar, 2007 | 20.5 | 20.6 | 20.3 | 20.3 | 789.71 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF