Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 19.2 19.6 19.2 19.2 859.73 Thousand
08 May, 2007 19.6 19.9 19.1 19.4 1.48 Million
07 May, 2007 20.6 20.6 19.6 19.8 4.66 Million
04 May, 2007 21.7 21.7 20.8 20.9 1.68 Million
03 May, 2007 21.2 21.8 21.1 21.2 1.56 Million
30 Apr, 2007 20.9 21.3 20.6 21.0 812.72 Thousand
27 Apr, 2007 20.8 21.5 20.6 20.9 1.76 Million
26 Apr, 2007 21.0 21.0 20.4 20.6 404.36 Thousand
25 Apr, 2007 20.9 21.0 20.1 20.6 1.19 Million
24 Apr, 2007 20.3 21.2 20.3 20.8 805.61 Thousand