Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 18.9 18.9 18.5 18.6 623.57 Thousand
22 May, 2007 18.4 18.9 18.3 18.6 443.37 Thousand
21 May, 2007 18.3 19.0 18.3 18.7 601.52 Thousand
18 May, 2007 18.3 19.0 18.3 18.8 751.11 Thousand
17 May, 2007 18.8 19.0 18.8 18.9 734.1 Thousand
16 May, 2007 19.0 19.0 18.6 18.8 796.51 Thousand
15 May, 2007 19.4 19.4 18.7 18.9 1.28 Million
14 May, 2007 19.0 19.5 18.7 18.8 1.05 Million
11 May, 2007 18.9 18.9 18.5 18.8 1.16 Million
10 May, 2007 19.3 19.5 18.8 18.9 1.63 Million