Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 18.4 18.5 18.1 18.1 469.43 Thousand
05 Jun, 2007 18.7 18.9 18.3 18.5 368.18 Thousand
04 Jun, 2007 18.4 18.8 18.3 18.5 490.19 Thousand
01 Jun, 2007 18.7 19.3 18.5 18.5 920.39 Thousand
31 May, 2007 18.7 18.9 18.4 18.5 459.72 Thousand
30 May, 2007 19.0 19.2 18.6 18.6 531.72 Thousand
29 May, 2007 19.3 19.5 18.8 19.2 1.05 Million
28 May, 2007 18.4 20.0 18.1 19.3 2.88 Million
25 May, 2007 18.3 18.5 18.0 18.4 506.22 Thousand
24 May, 2007 18.5 18.7 18.2 18.3 1.04 Million