Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 17.4 18.4 17.4 18.1 2.78 Million
03 Jul, 2007 17.5 18.1 17.5 17.6 1.09 Million
02 Jul, 2007 17.7 17.9 17.5 17.6 750.77 Thousand
29 Jun, 2007 17.5 17.7 17.3 17.4 596.57 Thousand
28 Jun, 2007 17.3 17.8 17.2 17.5 620.39 Thousand
27 Jun, 2007 17.2 17.5 17.1 17.2 566.39 Thousand
26 Jun, 2007 17.4 17.5 17.3 17.3 369.77 Thousand
25 Jun, 2007 17.3 17.9 17.3 17.5 374.11 Thousand
22 Jun, 2007 17.5 17.5 17.2 17.3 524.37 Thousand
21 Jun, 2007 17.5 17.7 17.2 17.7 487.12 Thousand