Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 17.4 17.5 17.2 17.4 539.11 Thousand
17 Jul, 2007 17.6 17.6 17.3 17.3 816.95 Thousand
16 Jul, 2007 17.3 17.8 17.3 17.4 793.86 Thousand
13 Jul, 2007 17.9 18.2 17.6 17.6 900.43 Thousand
12 Jul, 2007 17.8 18.1 17.7 17.9 631.98 Thousand
11 Jul, 2007 18.0 18.2 17.9 18.0 1.01 Million
10 Jul, 2007 17.9 18.5 17.9 17.9 2.28 Million
09 Jul, 2007 17.8 17.9 17.6 17.6 1.04 Million
06 Jul, 2007 17.9 18.3 17.5 17.7 2.45 Million
05 Jul, 2007 18.2 18.2 17.6 17.6 1.04 Million