Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 22.0 22.0 20.6 21.1 1.28 Million
20 Apr, 2007 20.6 21.2 20.6 20.9 770.19 Thousand
19 Apr, 2007 21.0 21.0 20.5 20.6 345.21 Thousand
18 Apr, 2007 20.5 21.0 20.5 21.0 302.65 Thousand
17 Apr, 2007 21.9 22.0 20.8 20.8 618.67 Thousand
16 Apr, 2007 20.6 21.3 20.6 21.1 938.72 Thousand
13 Apr, 2007 20.6 20.8 20.4 20.4 306.05 Thousand
12 Apr, 2007 21.0 21.0 20.5 20.6 401.59 Thousand
11 Apr, 2007 21.0 21.3 20.7 21.0 811.06 Thousand
10 Apr, 2007 20.8 21.3 20.4 20.7 647.32 Thousand