Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 21.5 21.6 20.8 21.2 608.2 Thousand
19 Dec, 2006 20.3 21.6 20.3 21.0 732.15 Thousand
18 Dec, 2006 21.4 21.8 20.8 21.2 598.2 Thousand
15 Dec, 2006 22.0 22.2 21.1 21.3 760.12 Thousand
14 Dec, 2006 21.2 22.1 20.8 21.7 1.54 Million
13 Dec, 2006 20.0 21.0 20.0 20.8 968.73 Thousand
12 Dec, 2006 21.3 21.5 19.3 20.0 2.07 Million
11 Dec, 2006 22.0 22.2 21.3 21.3 1.64 Million
08 Dec, 2006 22.5 22.5 21.8 21.9 1.25 Million
07 Dec, 2006 22.3 22.7 22.1 22.3 1.46 Million