Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 26.5 26.5 25.5 25.6 869.8 Thousand
02 Jun, 2006 26.7 26.7 25.0 26.0 1.96 Million
01 Jun, 2006 27.8 28.0 26.3 26.4 1.1 Million
31 May, 2006 28.5 28.5 26.4 27.4 1.7 Million
30 May, 2006 29.5 29.9 28.6 28.9 1.02 Million
29 May, 2006 30.0 30.6 29.3 29.5 1.64 Million
26 May, 2006 29.0 29.8 28.8 29.7 2.86 Million
25 May, 2006 28.2 29.5 27.8 28.3 4.45 Million
24 May, 2006 29.0 29.2 27.5 27.7 2.87 Million
23 May, 2006 21.1 28.0 21.1 27.8 2.58 Million