Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 30.5 31.7 30.5 31.1 6.36 Million
05 May, 2006 31.8 31.8 30.1 30.3 3.19 Million
04 May, 2006 29.5 31.3 29.3 30.0 7.19 Million
03 May, 2006 29.2 29.8 28.9 29.0 1.47 Million
02 May, 2006 29.1 29.6 29.0 29.2 1.48 Million
29 Apr, 2006 29.1 29.5 28.1 29.0 792.34 Thousand
28 Apr, 2006 28.5 29.2 26.1 29.2 2.32 Million
27 Apr, 2006 29.1 30.1 28.8 29.2 2.31 Million
26 Apr, 2006 29.8 29.8 28.8 28.9 1.07 Million
25 Apr, 2006 29.3 29.8 28.9 29.1 955.26 Thousand