Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 30.0 32.0 29.7 31.7 12.64 Million
04 Apr, 2006 29.5 30.0 29.1 29.2 1.53 Million
03 Apr, 2006 29.7 29.7 29.0 29.3 2.69 Million
31 Mar, 2006 28.4 29.6 28.1 28.9 3.19 Million
30 Mar, 2006 28.5 28.9 28.1 28.2 1.25 Million
29 Mar, 2006 28.7 28.8 28.5 28.5 1.33 Million
28 Mar, 2006 28.6 28.7 28.5 28.6 2.43 Million
27 Mar, 2006 28.5 29.2 28.5 28.5 2.73 Million
24 Mar, 2006 28.7 28.9 28.5 28.7 2.92 Million
23 Mar, 2006 27.0 29.7 26.1 28.1 9.77 Million