Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 27.6 27.8 26.0 26.0 3.96 Million
21 Mar, 2006 28.2 28.4 27.3 27.4 2.25 Million
20 Mar, 2006 28.5 28.6 28.0 28.0 1.98 Million
17 Mar, 2006 28.4 28.7 28.0 28.4 2.49 Million
16 Mar, 2006 29.0 29.0 28.3 28.4 1.22 Million
14 Mar, 2006 28.7 29.0 28.4 28.6 1.39 Million
13 Mar, 2006 29.1 29.4 28.5 28.6 2.45 Million
10 Mar, 2006 29.3 29.5 28.8 29.0 2.16 Million
09 Mar, 2006 29.4 29.5 28.6 29.0 1.83 Million
08 Mar, 2006 29.6 30.0 29.1 29.2 1.88 Million