Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 19.6 19.6 18.8 19.0 310.83 Thousand
08 Nov, 2007 18.3 19.6 18.0 19.1 1.13 Million
07 Nov, 2007 18.3 19.2 18.3 18.7 535.18 Thousand
06 Nov, 2007 19.5 19.5 18.6 18.6 1.06 Million
05 Nov, 2007 18.8 19.9 18.7 19.0 1.07 Million
02 Nov, 2007 18.1 19.4 18.1 18.8 1.32 Million
01 Nov, 2007 20.0 20.0 19.0 19.2 2.09 Million
31 Oct, 2007 19.1 20.0 19.1 19.4 1.21 Million
30 Oct, 2007 22.0 22.0 19.1 19.8 1.07 Million
29 Oct, 2007 20.8 20.8 19.8 19.9 2.16 Million