Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 20.3 21.0 20.2 20.5 2.37 Million
11 Oct, 2007 21.5 21.9 20.5 21.3 2.24 Million
10 Oct, 2007 21.1 21.8 20.8 21.4 2.84 Million
09 Oct, 2007 20.1 20.9 19.8 20.9 2.17 Million
08 Oct, 2007 23.4 23.4 20.2 20.6 2.4 Million
05 Oct, 2007 23.9 23.9 22.0 22.1 2.51 Million
04 Oct, 2007 22.0 23.1 22.0 22.6 3.62 Million
03 Oct, 2007 25.4 25.4 22.2 22.7 11.62 Million
01 Oct, 2007 21.0 24.8 20.9 24.1 28.22 Million
28 Sep, 2007 21.5 21.5 20.4 20.7 1.59 Million