Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 19.3 21.4 19.3 21.0 7.32 Million
12 Sep, 2007 19.3 20.2 19.3 19.7 2.3 Million
11 Sep, 2007 19.3 19.9 19.3 19.5 871.4 Thousand
10 Sep, 2007 19.5 19.6 18.8 19.4 979.28 Thousand
07 Sep, 2007 19.6 20.3 19.4 19.5 1.62 Million
06 Sep, 2007 19.5 19.9 19.2 19.5 967.82 Thousand
05 Sep, 2007 19.9 20.2 19.5 19.7 1.63 Million
04 Sep, 2007 19.8 20.4 19.1 19.6 3.03 Million
03 Sep, 2007 19.2 19.7 18.9 19.6 3.55 Million
31 Aug, 2007 18.4 19.4 18.3 18.7 3.03 Million