Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 18.1 18.8 18.1 18.2 1.27 Million
29 Aug, 2007 18.1 18.3 17.7 18.1 991.44 Thousand
28 Aug, 2007 18.6 18.9 18.0 18.2 642.14 Thousand
27 Aug, 2007 17.8 18.7 17.8 18.2 1.83 Million
24 Aug, 2007 17.9 17.9 17.2 17.5 728.2 Thousand
23 Aug, 2007 17.9 17.9 17.1 17.4 1.57 Million
22 Aug, 2007 17.7 18.0 17.2 17.5 738.48 Thousand
21 Aug, 2007 17.8 18.2 17.6 17.8 757.79 Thousand
20 Aug, 2007 18.0 18.3 17.8 18.0 873.99 Thousand
17 Aug, 2007 17.8 18.2 17.5 17.9 1.13 Million