Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 20.5 20.5 19.9 20.0 1.11 Million
25 Oct, 2007 19.8 20.9 19.8 20.0 1.28 Million
24 Oct, 2007 20.1 20.5 19.9 19.9 1.09 Million
23 Oct, 2007 20.7 20.7 19.9 20.1 597.12 Thousand
22 Oct, 2007 19.3 20.0 19.3 19.8 645.17 Thousand
19 Oct, 2007 19.4 20.9 19.3 19.5 1.21 Million
18 Oct, 2007 20.2 22.3 20.2 20.5 5.14 Million
17 Oct, 2007 19.2 21.0 18.3 20.0 1.43 Million
16 Oct, 2007 20.1 20.6 20.0 20.2 2.05 Million
15 Oct, 2007 21.0 21.7 19.4 20.7 2.44 Million