Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 21.5 22.4 20.8 21.1 1.5 Million
22 Nov, 2007 21.9 21.9 20.5 20.9 2.08 Million
21 Nov, 2007 23.3 24.1 20.9 21.5 6.31 Million
20 Nov, 2007 22.9 24.6 22.6 23.3 13.98 Million
19 Nov, 2007 21.3 23.1 21.3 22.7 7.01 Million
16 Nov, 2007 20.9 22.0 19.4 21.2 6.94 Million
15 Nov, 2007 20.4 21.0 20.0 20.2 4.73 Million
14 Nov, 2007 19.7 20.2 19.0 19.7 2.95 Million
13 Nov, 2007 19.0 19.3 18.8 18.8 1.24 Million
12 Nov, 2007 19.1 19.1 18.6 18.9 553.21 Thousand