Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 26.1 26.7 24.7 25.7 12.13 Million
06 Dec, 2007 24.5 26.5 23.8 25.4 18.88 Million
05 Dec, 2007 24.0 24.2 22.2 23.8 9 Million
04 Dec, 2007 22.4 23.7 22.3 23.1 4.5 Million
03 Dec, 2007 22.8 22.8 22.2 22.4 2.19 Million
30 Nov, 2007 22.1 24.0 22.1 22.3 3.76 Million
29 Nov, 2007 22.1 22.5 21.4 22.4 2.35 Million
28 Nov, 2007 21.2 23.2 21.2 21.6 4.47 Million
27 Nov, 2007 22.0 22.0 21.2 21.2 1.02 Million
26 Nov, 2007 22.1 22.1 21.5 21.6 1.65 Million