Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 37.0 37.8 34.6 34.6 4.31 Million
07 Jan, 2008 35.0 37.5 35.0 36.2 7.64 Million
04 Jan, 2008 37.2 38.5 35.3 36.0 8.68 Million
03 Jan, 2008 38.8 38.8 37.0 37.0 6.68 Million
02 Jan, 2008 42.7 42.7 38.9 38.9 15.08 Million
01 Jan, 2008 39.9 41.0 38.8 41.0 17.52 Million
31 Dec, 2007 36.9 39.0 34.7 39.0 40.27 Million
28 Dec, 2007 34.7 35.5 32.2 35.5 22.25 Million
27 Dec, 2007 29.0 32.2 29.0 32.2 9.41 Million
26 Dec, 2007 29.0 29.7 28.7 29.2 4.77 Million