Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 26.5 26.5 26.5 26.5 92.72 Thousand
21 Jan, 2008 28.6 29.0 27.9 27.9 307.03 Thousand
18 Jan, 2008 30.0 30.8 29.3 29.3 1.37 Million
17 Jan, 2008 30.3 31.9 30.3 30.5 1.79 Million
16 Jan, 2008 30.9 32.0 30.8 30.9 1.59 Million
15 Jan, 2008 32.7 32.8 31.5 32.1 4.31 Million
14 Jan, 2008 30.1 31.2 29.4 31.2 1.36 Million
11 Jan, 2008 29.8 31.0 29.7 29.7 2.01 Million
10 Jan, 2008 33.4 33.4 31.3 31.3 2.7 Million
09 Jan, 2008 33.6 33.6 32.9 32.9 2.6 Million