Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 29.1 30.0 28.0 28.8 4.32 Million
20 Dec, 2007 30.5 30.5 28.5 28.9 2.83 Million
19 Dec, 2007 30.0 31.8 29.1 29.7 7.23 Million
18 Dec, 2007 30.6 31.2 29.0 29.8 6.44 Million
17 Dec, 2007 32.7 34.0 30.2 31.0 9.76 Million
14 Dec, 2007 33.5 33.9 32.0 32.5 6.86 Million
13 Dec, 2007 34.7 34.9 32.5 32.8 11.77 Million
12 Dec, 2007 34.1 36.0 33.1 34.3 24.5 Million
11 Dec, 2007 33.9 37.3 32.3 34.8 68.58 Million
10 Dec, 2007 26.8 31.1 26.1 31.1 35.06 Million