Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 20.8 22.3 20.6 22.3 1.68 Million
04 Feb, 2008 21.1 21.2 19.6 21.2 2.66 Million
01 Feb, 2008 22.3 22.3 20.2 20.2 2.09 Million
31 Jan, 2008 21.9 22.1 20.5 21.4 1.67 Million
30 Jan, 2008 22.5 22.6 21.0 21.0 1.75 Million
29 Jan, 2008 22.5 22.9 21.9 22.1 2.08 Million
28 Jan, 2008 23.1 23.1 21.9 22.1 2.92 Million
25 Jan, 2008 23.3 24.9 22.8 23.2 3.13 Million
24 Jan, 2008 24.0 24.5 24.0 24.0 1.04 Million
23 Jan, 2008 25.2 25.2 25.2 25.2 485.52 Thousand