Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 19.0 19.2 17.7 17.7 1.68 Million
03 Mar, 2008 19.0 19.3 18.5 18.6 1.4 Million
29 Feb, 2008 19.8 19.9 19.2 19.3 1.76 Million
28 Feb, 2008 19.9 19.9 19.4 19.4 1.21 Million
27 Feb, 2008 19.8 20.4 19.4 19.8 2.32 Million
26 Feb, 2008 19.7 20.2 19.6 19.7 1.05 Million
25 Feb, 2008 20.8 20.8 19.3 19.7 1.59 Million
22 Feb, 2008 20.0 20.5 20.0 20.2 966.98 Thousand
21 Feb, 2008 20.4 21.0 20.1 20.3 686.88 Thousand
20 Feb, 2008 20.5 21.0 19.8 20.2 808.42 Thousand